Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.65	55.65	55.24	55.24	2,700	-0.82(-1.46%)
May 30, 2013	55.45	56.12	55.45	56.06	13,180	+0.05(+0.09%)
May 29, 2013	55.84	56.01	55.52	56.01	10,100	-0.32(-0.57%)
May 28, 2013	55.71	56.65	55.71	56.33	37,589	+1.05(+1.90%)
May 24, 2013	56.00	56.00	55.28	55.28	26,400	-0.63(-1.13%)
May 23, 2013	56.19	56.19	55.48	55.91	49,971	-0.54(-0.96%)
May 22, 2013	57.07	57.38	56.15	56.45	64,165	-0.79(-1.38%)
May 21, 2013	57.38	57.38	56.95	57.24	11,400	+0.24(+0.42%)
May 20, 2013	57.02	57.26	56.82	57.00	34,672	+0.23(+0.41%)
May 17, 2013	56.78	57.05	56.53	56.77	39,927	+0.22(+0.39%)
May 16, 2013	56.83	57.05	56.52	56.55	48,531	-0.14(-0.25%)
May 15, 2013	56.85	56.91	56.48	56.69	57,389	+0.54(+0.96%)
May 13, 2013	56.18	56.54	56.00	56.15	25,865	-0.07(-0.12%)
May 10, 2013	55.89	56.22	55.88	56.22	1,400	-0.24(-0.43%)
May 09, 2013	56.61	56.61	56.15	56.46	3,280	+0.06(+0.11%)
May 08, 2013	56.28	56.55	56.23	56.40	3,700	+0.26(+0.46%)
May 07, 2013	55.81	56.14	55.72	56.14	800	+0.40(+0.72%)
May 06, 2013	55.56	56.07	55.56	55.74	3,357	-0.49(-0.87%)
May 03, 2013	56.23	56.23	56.23	56.23	100	+0.73(+1.32%)
May 02, 2013	54.80	55.53	54.80	55.50	700	+0.57(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.