Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.04	76.16	75.89	76.01	3,200	-0.79(-1.02%)
May 30, 2019	76.91	76.91	76.59	76.79	1,875	+0.29(+0.38%)
May 29, 2019	76.44	76.65	76.26	76.50	5,942	-0.73(-0.94%)
May 28, 2019	77.77	77.77	77.23	77.23	2,464	-0.41(-0.53%)
May 24, 2019	77.45	77.73	77.45	77.64	4,400	+0.55(+0.71%)
May 23, 2019	77.25	77.26	76.96	77.09	1,440	-1.09(-1.39%)
May 22, 2019	78.16	78.35	78.16	78.18	5,927	-0.13(-0.16%)
May 21, 2019	78.39	78.44	78.19	78.31	15,484	+0.58(+0.75%)
May 20, 2019	77.71	78.12	77.59	77.73	2,287	-0.44(-0.56%)
May 17, 2019	78.19	78.61	78.15	78.17	4,100	-0.61(-0.78%)
May 16, 2019	78.27	78.80	78.17	78.78	3,881	+0.51(+0.65%)
May 15, 2019	77.42	78.41	77.42	78.27	2,490	+0.26(+0.33%)
May 14, 2019	77.69	78.14	77.69	78.02	6,619	+0.86(+1.11%)
May 13, 2019	77.73	77.73	77.16	77.16	3,144	-1.98(-2.50%)
May 10, 2019	78.48	79.14	77.96	79.14	5,700	+0.50(+0.64%)
May 09, 2019	78.67	78.74	78.08	78.64	3,935	-0.48(-0.61%)
May 08, 2019	79.22	79.49	78.87	79.12	5,403	+0.21(+0.27%)
May 07, 2019	79.84	79.84	78.81	78.91	6,588	-1.56(-1.94%)
May 06, 2019	79.70	80.53	79.70	80.47	5,034	-0.47(-0.58%)
May 03, 2019	80.58	81.11	80.58	80.94	12,200	+0.77(+0.96%)
May 02, 2019	80.48	80.48	80.17	80.17	3,297	-0.70(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.