Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.66	18.76	18.55	18.60	91,016	+0.12(+0.64%)
May 27, 2016	18.56	18.49	18.49	18.49	77,038	-0.08(-0.41%)
May 26, 2016	18.62	18.64	18.55	18.56	270,670	+0.02(+0.13%)
May 25, 2016	18.48	18.63	18.48	18.54	34,145	+0.13(+0.70%)
May 24, 2016	18.35	18.48	18.33	18.41	60,908	+0.09(+0.51%)
May 23, 2016	18.35	18.43	18.29	18.32	59,188	-0.17(-0.92%)
May 20, 2016	18.38	18.52	18.38	18.49	22,084	+0.25(+1.39%)
May 19, 2016	18.24	18.32	18.12	18.23	44,667	-0.14(-0.74%)
May 18, 2016	18.53	18.69	18.36	18.37	198,377	-0.22(-1.20%)
May 17, 2016	18.52	18.68	18.50	18.59	53,804	-0.08(-0.44%)
May 16, 2016	18.59	18.73	18.59	18.68	134,278	+0.21(+1.11%)
May 13, 2016	18.76	18.76	18.47	18.47	40,187	-0.38(-2.03%)
May 12, 2016	19.06	19.06	18.82	18.85	137,875	-0.11(-0.57%)
May 11, 2016	19.09	19.12	18.94	18.96	39,621	-0.10(-0.54%)
May 10, 2016	18.79	19.06	18.79	19.06	45,481	+0.39(+2.08%)
May 09, 2016	18.96	18.96	18.59	18.68	26,910	-0.33(-1.73%)
May 06, 2016	19.01	19.17	18.90	19.00	28,494	-0.05(-0.28%)
May 05, 2016	19.13	19.23	18.98	19.06	38,153	+0.04(+0.19%)
May 04, 2016	19.17	19.18	18.97	19.02	23,271	-0.21(-1.10%)
May 03, 2016	19.45	19.45	19.23	19.23	62,137	-0.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.