Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.02	25.02	24.67	24.71	297,762	+0.11(+0.43%)
May 27, 2022	24.52	24.64	24.49	24.60	109,182	+0.12(+0.50%)
May 26, 2022	24.25	24.60	24.25	24.48	123,120	+0.01(+0.03%)
May 25, 2022	24.28	24.55	24.28	24.47	220,574	-0.02(-0.07%)
May 24, 2022	24.42	24.57	24.23	24.49	115,481	-0.19(-0.79%)
May 23, 2022	24.54	24.76	24.52	24.68	313,147	+0.34(+1.40%)
May 20, 2022	24.35	24.40	24.04	24.34	132,108	+0.15(+0.64%)
May 19, 2022	23.79	24.36	23.79	24.19	99,537	+0.47(+1.99%)
May 18, 2022	24.04	24.16	23.72	23.72	149,101	-0.56(-2.31%)
May 17, 2022	24.27	24.32	24.13	24.28	193,277	+0.35(+1.46%)
May 16, 2022	23.74	23.98	23.74	23.93	187,828	+0.24(+0.99%)
May 13, 2022	23.41	23.75	23.41	23.69	163,566	+0.47(+2.03%)
May 12, 2022	23.14	23.36	22.98	23.22	341,709	-0.11(-0.49%)
May 11, 2022	23.56	23.74	23.29	23.33	236,791	-0.11(-0.48%)
May 10, 2022	23.73	23.75	23.26	23.45	186,471	-0.05(-0.21%)
May 09, 2022	23.66	23.78	23.44	23.50	238,941	-0.63(-2.62%)
May 06, 2022	24.06	24.26	23.90	24.13	266,653	-0.25(-1.03%)
May 05, 2022	24.71	24.71	24.11	24.38	422,025	-0.81(-3.22%)
May 04, 2022	24.57	25.19	24.45	25.19	340,819	+0.34(+1.37%)
May 03, 2022	24.72	24.90	24.69	24.85	248,037	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.