SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.48 -0.04 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.73 18.74 18.71 18.73 2,604,479 -0.01(-0.04%)
May 30, 2018 18.71 18.74 18.71 18.73 3,371,670 +0.05(+0.26%)
May 29, 2018 18.73 18.73 18.67 18.69 10,284,060 -0.06(-0.33%)
May 25, 2018 18.75 18.75 18.75 0 -0.02(-0.11%)
May 24, 2018 18.76 18.78 18.74 18.77 2,406,077 -0.01(-0.04%)
May 23, 2018 18.75 18.77 18.75 18.77 2,157,682 +0.01(+0.07%)
May 22, 2018 18.77 18.80 18.75 18.76 4,428,695 -0.01(-0.04%)
May 21, 2018 18.75 18.78 18.75 18.77 2,716,840 +0.02(+0.11%)
May 18, 2018 18.75 18.75 18.74 18.75 1,160,838 -0.01(-0.04%)
May 17, 2018 18.73 18.77 18.73 18.75 1,592,098 +0.01(+0.07%)
May 16, 2018 18.74 18.74 18.71 18.74 3,697,432 +0.01(+0.07%)
May 15, 2018 18.77 18.77 18.71 18.73 2,112,938 -0.06(-0.33%)
May 14, 2018 18.79 18.79 18.75 18.79 6,102,125 +0.02(+0.11%)
May 11, 2018 18.79 18.80 18.75 18.77 2,776,436 -0.01(-0.04%)
May 10, 2018 18.73 18.78 18.73 18.77 3,417,626 +0.04(+0.22%)
May 09, 2018 18.71 18.75 18.71 18.73 1,530,925 +0.01(+0.07%)
May 08, 2018 18.73 18.74 18.71 18.72 1,593,982 -0.01(-0.07%)
May 07, 2018 18.71 18.74 18.71 18.73 893,540 +0.02(+0.11%)
May 04, 2018 18.71 18.73 18.67 18.71 1,528,668 -0.01(-0.04%)
May 03, 2018 18.70 18.75 18.68 18.72 1,892,518 +0.02(+0.11%)
May 02, 2018 18.71 18.74 18.68 18.70 2,130,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.