Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.425	2.449	2.425	2.442	485,776	+0.02(+0.97%)
May 28, 2009	2.392	2.425	2.392	2.419	375,235	+0.03(+1.26%)
May 27, 2009	2.392	2.399	2.379	2.389	548,955	+0.02(+0.99%)
May 26, 2009	2.355	2.389	2.338	2.365	449,449	+0.02(+0.86%)
May 22, 2009	2.342	2.362	2.291	2.345	615,338	+0.01(+0.43%)
May 21, 2009	2.315	2.355	2.315	2.335	579,693	+0.01(+0.29%)
May 20, 2009	2.385	2.405	2.318	2.328	853,241	-0.04(-1.84%)
May 19, 2009	2.368	2.379	2.355	2.372	363,893	+0.03(+1.29%)
May 18, 2009	2.311	2.345	2.305	2.342	431,045	+0.04(+1.75%)
May 15, 2009	2.308	2.318	2.298	2.301	218,778	-0.02(-0.72%)
May 14, 2009	2.321	2.321	2.301	2.318	358,954	+0.01(+0.44%)
May 13, 2009	2.305	2.315	2.288	2.308	584,546	-0.02(-0.86%)
May 12, 2009	2.332	2.338	2.318	2.328	399,681	+0.01(+0.43%)
May 11, 2009	2.328	2.345	2.311	2.318	540,206	-0.02(-0.86%)
May 08, 2009	2.315	2.362	2.315	2.338	1,068,535	+0.06(+2.80%)
May 07, 2009	2.338	2.342	2.275	2.275	987,608	-0.04(-1.74%)
May 06, 2009	2.291	2.318	2.268	2.315	608,825	+0.04(+1.77%)
May 05, 2009	2.298	2.306	2.264	2.275	423,888	-0.04(-1.74%)
May 04, 2009	2.288	2.327	2.288	2.315	461,351	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.