Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.425	6.464	6.416	6.451	315,744	+0.04(+0.55%)
May 27, 2005	6.364	6.416	6.354	6.416	320,383	+0.05(+0.76%)
May 26, 2005	6.377	6.377	6.348	6.367	511,500	+0.04(+0.56%)
May 25, 2005	6.351	6.351	6.312	6.331	519,231	-0.01(-0.15%)
May 24, 2005	6.367	6.380	6.338	6.341	512,428	-0.01(-0.20%)
May 23, 2005	6.393	6.399	6.351	6.354	405,427	-0.01(-0.20%)
May 20, 2005	6.386	6.386	6.354	6.367	293,478	-0.01(-0.15%)
May 19, 2005	6.412	6.412	6.344	6.377	458,618	-0.02(-0.25%)
May 18, 2005	6.370	6.396	6.370	6.393	502,841	+0.02(+0.36%)
May 17, 2005	6.309	6.396	6.302	6.370	414,086	+0.07(+1.13%)
May 16, 2005	6.357	6.364	6.280	6.299	339,557	-0.04(-0.61%)
May 13, 2005	6.406	6.419	6.273	6.338	673,856	-0.07(-1.11%)
May 12, 2005	6.403	6.435	6.396	6.409	480,575	-0.03(-0.40%)
May 11, 2005	6.361	6.451	6.361	6.435	424,910	-0.02(-0.35%)
May 10, 2005	6.458	6.477	6.438	6.458	475,936	+0.00(+0.05%)
May 09, 2005	6.403	6.461	6.386	6.454	376,048	+0.04(+0.66%)
May 06, 2005	6.458	6.458	6.409	6.412	292,241	-0.03(-0.50%)
May 05, 2005	6.441	6.461	6.425	6.445	291,004	+0.01(+0.20%)
May 04, 2005	6.361	6.432	6.351	6.432	434,187	+0.08(+1.22%)
May 03, 2005	6.441	6.451	6.354	6.354	508,717	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.