Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.922	9.036	8.897	9.000	1,321,165	+0.01(+0.14%)
May 30, 2007	8.777	9.006	8.767	8.987	391,926	+0.13(+1.46%)
May 29, 2007	8.754	8.871	8.754	8.858	705,899	+0.10(+1.18%)
May 25, 2007	8.858	8.874	8.680	8.754	641,867	-0.10(-1.17%)
May 24, 2007	9.074	9.084	8.796	8.858	1,052,044	-0.26(-2.80%)
May 23, 2007	9.191	9.223	9.110	9.113	662,283	-0.08(-0.88%)
May 22, 2007	9.217	9.239	9.191	9.194	609,078	-0.04(-0.39%)
May 21, 2007	9.204	9.236	9.191	9.230	1,095,660	+0.03(+0.35%)
May 18, 2007	9.142	9.200	9.133	9.197	1,212,898	+0.06(+0.64%)
May 17, 2007	9.123	9.149	9.081	9.139	415,744	-0.04(-0.39%)
May 16, 2007	9.123	9.181	9.113	9.175	406,774	+0.05(+0.60%)
May 15, 2007	9.097	9.187	9.097	9.120	497,718	+0.03(+0.32%)
May 14, 2007	9.071	9.110	9.071	9.091	404,299	+0.03(+0.36%)
May 11, 2007	9.036	9.068	8.987	9.058	486,891	-0.01(-0.14%)
May 10, 2007	9.126	9.142	9.052	9.071	413,579	-0.07(-0.74%)
May 09, 2007	9.081	9.139	9.081	9.139	684,246	+0.06(+0.64%)
May 08, 2007	9.139	9.139	8.994	9.081	467,403	-0.05(-0.57%)
May 07, 2007	9.055	9.142	9.055	9.133	426,880	+0.08(+0.93%)
May 04, 2007	9.016	9.059	9.023	9.048	807,980	+0.03(+0.36%)
May 03, 2007	8.987	9.032	8.961	9.016	437,862	+0.04(+0.43%)
May 02, 2007	8.900	8.994	8.900	8.977	518,752	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.