Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.585	3.592	3.520	3.582	362,087	+0.01(+0.27%)
May 28, 2009	3.533	3.588	3.491	3.572	350,070	+0.06(+1.75%)
May 27, 2009	3.485	3.520	3.453	3.511	696,162	+0.05(+1.31%)
May 26, 2009	3.411	3.466	3.375	3.466	601,883	+0.07(+2.19%)
May 22, 2009	3.352	3.398	3.349	3.391	451,089	+0.04(+1.25%)
May 21, 2009	3.314	3.352	3.301	3.349	331,559	-0.01(-0.29%)
May 20, 2009	3.356	3.394	3.356	3.359	589,584	+0.01(+0.39%)
May 19, 2009	3.359	3.391	3.326	3.346	662,565	-0.02(-0.48%)
May 18, 2009	3.326	3.362	3.288	3.362	496,583	+0.10(+2.97%)
May 15, 2009	3.330	3.359	3.259	3.265	483,213	-0.08(-2.32%)
May 14, 2009	3.359	3.381	3.297	3.343	484,989	-0.02(-0.58%)
May 13, 2009	3.472	3.472	3.362	3.362	477,098	-0.12(-3.44%)
May 12, 2009	3.430	3.482	3.430	3.482	456,286	+0.05(+1.51%)
May 11, 2009	3.407	3.456	3.391	3.430	803,021	+0.00(+0.09%)
May 08, 2009	3.411	3.501	3.404	3.427	832,624	+0.03(+0.95%)
May 07, 2009	3.456	3.456	3.394	3.394	350,286	-0.00(-0.10%)
May 06, 2009	3.369	3.527	3.333	3.398	686,312	+0.06(+1.78%)
May 05, 2009	3.304	3.349	3.301	3.338	338,572	+0.03(+1.04%)
May 04, 2009	3.295	3.320	3.289	3.304	436,828	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.