Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.211	4.273	4.191	4.211	1,942,384	-0.05(-1.08%)
May 27, 2010	4.188	4.257	4.135	4.257	1,329,456	+0.20(+5.02%)
May 26, 2010	4.102	4.145	4.027	4.053	13,396	-0.03(-0.80%)
May 25, 2010	4.020	4.093	3.958	4.086	880,622	-0.05(-1.19%)
May 24, 2010	4.096	4.188	4.073	4.135	679,250	+0.03(+0.72%)
May 21, 2010	4.024	4.139	3.981	4.106	1,040,671	+0.03(+0.81%)
May 20, 2010	4.106	4.181	4.053	4.073	1,269,600	-0.25(-5.77%)
May 19, 2010	4.296	4.388	4.191	4.322	676,403	-0.03(-0.68%)
May 18, 2010	4.395	4.431	4.277	4.352	712,923	-0.03(-0.67%)
May 17, 2010	4.457	4.467	4.322	4.382	781,955	-0.10(-2.13%)
May 14, 2010	4.477	4.559	4.403	4.477	949,487	-0.10(-2.08%)
May 13, 2010	4.608	4.614	4.549	4.572	483,650	-0.04(-0.78%)
May 12, 2010	4.543	4.621	4.533	4.608	621,078	+0.09(+2.04%)
May 11, 2010	4.549	4.592	4.497	4.516	705,232	+0.01(+0.29%)
May 10, 2010	4.382	4.513	4.378	4.503	1,327,337	+0.23(+5.46%)
May 07, 2010	4.391	4.391	4.135	4.270	1,676,762	-0.13(-2.91%)
May 06, 2010	4.612	4.619	4.171	4.398	2,667,513	-0.28(-5.97%)
May 05, 2010	4.707	4.710	4.664	4.677	981,479	-0.12(-2.47%)
May 04, 2010	4.841	4.851	4.763	4.795	926,358	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.