Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.364	6.403	6.352	6.364	672,804	-0.02(-0.34%)
May 23, 2011	6.339	6.389	6.318	6.386	464,981	-0.01(-0.11%)
May 20, 2011	6.346	6.424	6.343	6.393	625,766	+0.05(+0.85%)
May 19, 2011	6.361	6.386	6.321	6.339	572,845	-0.01(-0.22%)
May 18, 2011	6.371	6.396	6.314	6.353	496,236	+0.01(+0.11%)
May 17, 2011	6.371	6.378	6.314	6.346	515,326	-0.03(-0.50%)
May 16, 2011	6.400	6.411	6.364	6.378	390,481	-0.04(-0.61%)
May 13, 2011	6.461	6.468	6.368	6.418	405,396	-0.06(-0.94%)
May 12, 2011	6.400	6.478	6.353	6.478	629,143	+0.08(+1.23%)
May 11, 2011	6.446	6.446	6.357	6.400	403,613	-0.07(-1.10%)
May 10, 2011	6.446	6.482	6.411	6.471	403,140	+0.04(+0.67%)
May 09, 2011	6.339	6.428	6.328	6.428	439,305	+0.08(+1.29%)
May 06, 2011	6.332	6.421	6.307	6.346	536,310	+0.05(+0.74%)
May 05, 2011	6.439	6.450	6.257	6.300	788,981	-0.20(-3.02%)
May 04, 2011	6.561	6.568	6.457	6.496	520,436	-0.08(-1.14%)
May 03, 2011	6.543	6.593	6.525	6.571	424,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.