Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.58	13.66	13.55	13.55	541,821	+0.06(+0.43%)
May 30, 2017	13.52	13.61	13.45	13.49	358,627	+0.01(+0.09%)
May 26, 2017	13.58	13.60	13.46	13.48	369,824	-0.10(-0.73%)
May 25, 2017	13.59	13.69	13.53	13.58	411,560	+0.05(+0.35%)
May 24, 2017	13.48	13.55	13.45	13.53	273,004	+0.10(+0.74%)
May 23, 2017	13.29	13.49	13.25	13.43	288,739	+0.17(+1.28%)
May 22, 2017	13.31	13.37	13.19	13.26	217,614	+0.01(+0.04%)
May 19, 2017	13.13	13.32	13.08	13.26	245,704	+0.18(+1.34%)
May 18, 2017	13.02	13.10	12.89	13.08	525,085	+0.00(+0.00%)
May 17, 2017	13.37	13.38	13.07	13.08	357,399	-0.29(-2.15%)
May 16, 2017	13.50	13.52	13.35	13.37	325,518	-0.09(-0.64%)
May 15, 2017	13.37	13.48	13.37	13.46	430,168	+0.11(+0.83%)
May 12, 2017	13.33	13.37	13.29	13.34	179,318	+0.04(+0.31%)
May 11, 2017	13.34	13.35	13.29	13.30	193,087	-0.05(-0.39%)
May 10, 2017	13.31	13.37	13.28	13.36	273,647	+0.06(+0.48%)
May 09, 2017	13.33	13.35	13.27	13.29	292,144	-0.02(-0.17%)
May 08, 2017	13.34	13.37	13.26	13.32	280,391	-0.06(-0.44%)
May 05, 2017	13.26	13.38	13.23	13.37	230,230	+0.10(+0.79%)
May 04, 2017	13.30	13.36	13.15	13.27	296,042	-0.04(-0.31%)
May 03, 2017	13.25	13.33	13.24	13.31	270,389	+0.03(+0.22%)
May 02, 2017	13.25	13.29	13.23	13.28	214,399	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.