Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.51	16.70	16.34	16.34	547,111	-0.20(-1.22%)
May 30, 2019	16.59	16.78	16.47	16.54	309,291	-0.04(-0.25%)
May 29, 2019	16.77	16.86	16.44	16.59	840,040	-0.34(-2.01%)
May 28, 2019	17.09	17.14	16.90	16.93	257,133	-0.16(-0.94%)
May 24, 2019	17.23	17.30	17.04	17.09	218,815	-0.03(-0.20%)
May 23, 2019	17.39	17.45	17.01	17.12	470,234	-0.34(-1.95%)
May 22, 2019	17.47	17.53	17.39	17.46	197,711	-0.01(-0.08%)
May 21, 2019	17.41	17.54	17.38	17.47	207,449	+0.11(+0.64%)
May 20, 2019	17.22	17.39	17.21	17.36	201,189	+0.13(+0.77%)
May 17, 2019	17.14	17.45	17.13	17.23	321,246	+0.06(+0.32%)
May 16, 2019	17.08	17.31	17.08	17.18	251,789	+0.08(+0.49%)
May 15, 2019	17.15	17.20	17.07	17.09	213,357	-0.08(-0.45%)
May 14, 2019	17.19	17.33	17.15	17.17	346,025	+0.00(+0.02%)
May 13, 2019	17.06	17.18	17.00	17.17	281,673	+0.05(+0.28%)
May 10, 2019	16.95	17.12	16.87	17.12	338,463	+0.21(+1.23%)
May 09, 2019	16.89	16.94	16.72	16.91	232,280	-0.03(-0.16%)
May 08, 2019	16.94	17.01	16.88	16.94	283,918	+0.01(+0.08%)
May 07, 2019	17.38	17.41	16.91	16.92	411,560	-0.51(-2.93%)
May 06, 2019	17.39	17.45	17.31	17.43	205,704	-0.02(-0.12%)
May 03, 2019	17.34	17.46	17.28	17.46	284,320	+0.24(+1.40%)
May 02, 2019	17.35	17.36	17.12	17.21	279,060	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.