Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.37	95.51	92.49	92.93	870,474	-2.23(-2.34%)
May 30, 2018	95.13	95.64	94.40	95.16	589,701	+0.26(+0.27%)
May 29, 2018	94.52	95.73	93.87	94.90	546,895	+0.13(+0.13%)
May 25, 2018		94.77	94.77	94.77	0	-0.03(-0.04%)
May 24, 2018	93.88	94.93	93.34	94.81	658,426	+0.95(+1.01%)
May 23, 2018	93.31	94.14	93.15	93.86	727,637	+0.48(+0.51%)
May 22, 2018	94.16	94.57	93.20	93.38	971,229	-0.93(-0.98%)
May 21, 2018	94.67	94.86	93.97	94.31	513,623	+0.04(+0.04%)
May 18, 2018	94.19	94.47	93.14	94.27	667,833	-0.33(-0.34%)
May 17, 2018	93.99	94.84	93.87	94.59	837,693	+0.24(+0.26%)
May 16, 2018	93.84	95.91	92.92	94.35	1,031,037	+0.75(+0.80%)
May 15, 2018	92.66	93.94	92.18	93.60	778,488	+0.72(+0.77%)
May 14, 2018	93.51	94.48	92.25	92.88	776,880	-0.36(-0.38%)
May 11, 2018	92.91	94.02	92.56	93.24	936,313	+0.36(+0.39%)
May 10, 2018	91.24	93.56	89.91	92.88	532,721	+0.18(+0.19%)
May 09, 2018	92.80	92.80	91.09	92.71	823,482	+0.09(+0.10%)
May 08, 2018	92.72	93.29	92.00	92.61	865,930	-0.42(-0.45%)
May 07, 2018	94.32	95.27	92.56	93.03	796,241	-1.48(-1.56%)
May 04, 2018	95.43	95.58	91.94	94.51	1,244,918	-1.99(-2.07%)
May 03, 2018	95.11	97.13	94.05	96.50	1,694,811	-2.33(-2.36%)
May 02, 2018	100.63	100.82	98.46	98.83	778,482	-1.83(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.