Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.57	29.70	29.19	29.32	70,209	-0.29(-0.98%)
May 30, 2019	29.70	30.05	29.51	29.61	23,047	-0.19(-0.65%)
May 29, 2019	29.64	29.80	29.25	29.80	38,733	-0.03(-0.11%)
May 28, 2019	30.22	30.34	29.80	29.83	15,580	-0.32(-1.06%)
May 24, 2019	30.31	30.41	29.96	30.15	22,353	+0.19(+0.64%)
May 23, 2019	30.57	30.57	29.83	29.96	47,878	-0.83(-2.71%)
May 22, 2019	30.82	30.95	30.67	30.79	24,721	-0.19(-0.61%)
May 21, 2019	30.54	31.01	30.54	30.98	15,827	+0.44(+1.44%)
May 20, 2019	30.54	30.60	30.48	30.54	13,378	+0.00(+0.00%)
May 17, 2019	30.60	30.76	30.48	30.54	14,956	-0.09(-0.31%)
May 16, 2019	30.48	30.70	30.48	30.64	18,034	+0.22(+0.72%)
May 15, 2019	30.13	30.54	30.13	30.42	15,556	+0.09(+0.31%)
May 14, 2019	30.07	30.54	30.07	30.32	20,839	+0.38(+1.26%)
May 13, 2019	29.79	30.07	29.63	29.95	20,639	-0.28(-0.93%)
May 10, 2019	29.57	30.29	29.35	30.23	32,241	+0.94(+3.21%)
May 09, 2019	29.48	29.48	29.04	29.29	21,425	-0.25(-0.85%)
May 08, 2019	29.66	29.85	29.51	29.54	16,242	-0.09(-0.32%)
May 07, 2019	29.51	29.71	29.35	29.63	19,169	-0.09(-0.32%)
May 06, 2019	29.69	29.82	29.51	29.73	19,742	-0.06(-0.21%)
May 03, 2019	29.73	29.82	29.63	29.79	12,820	+0.31(+1.06%)
May 02, 2019	29.82	29.85	29.43	29.48	31,912	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.