Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.28	71.45	70.55	70.87	2,565,922	-0.34(-0.48%)
May 29, 2014	70.00	71.41	69.18	71.22	967,210	+1.84(+2.65%)
May 28, 2014	69.44	69.81	68.48	69.38	1,156,406	+1.97(+2.92%)
May 27, 2014	67.87	68.26	67.00	67.41	650,386	+0.02(+0.03%)
May 23, 2014	67.14	67.39	67.39	67.39	492,010	+0.28(+0.42%)
May 22, 2014	67.40	67.68	66.97	67.11	336,185	-0.19(-0.29%)
May 21, 2014	67.35	67.99	66.96	67.30	747,511	+0.17(+0.25%)
May 20, 2014	66.72	67.70	66.34	67.14	1,002,721	+0.43(+0.64%)
May 19, 2014	65.95	67.64	65.70	66.71	640,158	+0.67(+1.02%)
May 16, 2014	64.98	66.09	64.23	66.03	717,777	+1.24(+1.92%)
May 15, 2014	65.11	65.32	63.75	64.79	750,076	-0.40(-0.62%)
May 14, 2014	65.43	65.73	65.02	65.19	660,409	-0.26(-0.40%)
May 13, 2014	66.37	66.44	65.40	65.45	545,729	-0.65(-0.98%)
May 12, 2014	65.74	66.49	65.74	66.10	689,201	+0.68(+1.04%)
May 09, 2014	66.10	66.33	64.85	65.42	1,053,691	-0.78(-1.18%)
May 08, 2014	67.26	67.52	65.70	66.20	1,118,958	-1.20(-1.78%)
May 07, 2014	67.22	67.95	66.95	67.40	1,062,683	+0.25(+0.36%)
May 06, 2014	65.89	67.84	65.40	67.15	1,416,069	+1.33(+2.02%)
May 05, 2014	62.23	67.02	62.15	65.82	2,417,427	+3.81(+6.14%)
May 02, 2014	62.05	62.55	61.63	62.02	928,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.