Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.22	14.25	14.18	14.25	296,146	+0.05(+0.34%)
May 29, 2014	14.18	14.24	14.16	14.20	202,487	+0.06(+0.39%)
May 28, 2014	14.15	14.17	14.10	14.14	194,826	+0.03(+0.20%)
May 27, 2014	14.13	14.13	14.07	14.12	209,024	+0.02(+0.15%)
May 23, 2014	14.12	14.09	14.09	14.09	152,582	+0.00(+0.00%)
May 22, 2014	14.05	14.14	14.02	14.09	283,735	+0.04(+0.30%)
May 21, 2014	14.06	14.08	14.01	14.05	378,606	-0.03(-0.25%)
May 20, 2014	14.09	14.09	14.05	14.09	159,928	+0.03(+0.20%)
May 19, 2014	14.02	14.08	14.02	14.06	206,427	+0.02(+0.15%)
May 16, 2014	14.03	14.09	14.03	14.04	174,803	+0.01(+0.05%)
May 15, 2014	13.98	14.05	13.98	14.03	211,782	+0.10(+0.70%)
May 14, 2014	13.92	13.97	13.91	13.93	400,576	+0.03(+0.20%)
May 13, 2014	13.93	13.93	13.90	13.91	218,865	+0.00(+0.02%)
May 12, 2014	13.95	13.96	13.88	13.90	236,567	+0.00(+0.00%)
May 09, 2014	13.97	13.97	13.90	13.90	377,261	-0.04(-0.30%)
May 08, 2014	13.92	13.97	13.92	13.95	151,678	+0.03(+0.20%)
May 07, 2014	13.93	13.96	13.90	13.92	208,111	-0.01(-0.05%)
May 06, 2014	13.93	13.96	13.89	13.92	157,858	+0.03(+0.20%)
May 05, 2014	13.99	14.01	13.89	13.90	187,558	-0.07(-0.50%)
May 02, 2014	13.89	13.98	13.87	13.97	208,075	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.