Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.36	80.44	79.83	79.85	269,694	-1.52(-1.87%)
May 30, 2019	81.46	81.57	80.96	81.37	267,922	+0.06(+0.07%)
May 29, 2019	81.75	81.89	80.91	81.32	112,793	-0.82(-1.00%)
May 28, 2019	82.33	82.95	82.06	82.14	73,873	+0.01(+0.01%)
May 24, 2019	82.43	82.61	81.98	82.13	66,246	+0.09(+0.10%)
May 23, 2019	82.33	82.47	81.53	82.04	278,243	-1.09(-1.31%)
May 22, 2019	83.06	83.61	83.04	83.13	130,339	-0.22(-0.26%)
May 21, 2019	83.07	83.50	82.83	83.35	269,172	+0.77(+0.94%)
May 20, 2019	82.86	83.06	82.28	82.58	123,515	-0.77(-0.93%)
May 17, 2019	83.04	84.09	83.04	83.35	132,492	-0.34(-0.41%)
May 16, 2019	83.06	84.23	83.06	83.69	155,412	+0.70(+0.84%)
May 15, 2019	81.07	83.16	81.07	83.00	111,744	+1.61(+1.97%)
May 14, 2019	81.53	82.04	81.12	81.39	120,986	+0.18(+0.22%)
May 13, 2019	82.00	82.34	80.91	81.21	2,327,791	-2.22(-2.66%)
May 10, 2019	83.22	83.73	81.91	83.43	155,307	+0.10(+0.11%)
May 09, 2019	82.82	83.47	82.32	83.33	419,449	-0.08(-0.09%)
May 08, 2019	83.59	83.89	83.33	83.41	262,120	-0.25(-0.30%)
May 07, 2019	84.26	84.58	82.91	83.66	555,576	-1.23(-1.45%)
May 06, 2019	83.51	84.95	83.51	84.89	502,359	+0.05(+0.06%)
May 03, 2019	84.18	84.84	84.05	84.84	101,410	+1.10(+1.31%)
May 02, 2019	84.10	84.31	83.02	83.74	334,868	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.