Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.00	13.02	12.78	12.78	291,603	-0.25(-1.89%)
May 30, 2013	12.64	13.11	12.51	13.03	639,152	+0.43(+3.40%)
May 29, 2013	12.16	12.65	12.12	12.60	599,378	+0.52(+4.31%)
May 28, 2013	12.33	12.43	12.04	12.08	581,451	-0.16(-1.34%)
May 24, 2013	12.42	12.50	12.21	12.24	282,755	-0.25(-1.97%)
May 23, 2013	12.01	12.52	11.95	12.49	393,596	+0.30(+2.47%)
May 22, 2013	12.15	12.82	12.07	12.19	984,610	+0.05(+0.45%)
May 21, 2013	12.11	12.20	11.97	12.13	388,682	+0.01(+0.08%)
May 20, 2013	12.15	12.41	12.00	12.12	388,439	-0.11(-0.90%)
May 17, 2013	12.80	12.94	12.10	12.23	519,582	-0.69(-5.36%)
May 16, 2013	12.74	13.00	12.67	12.93	484,602	+0.18(+1.43%)
May 15, 2013	12.02	12.77	12.01	12.74	473,004	+0.84(+7.05%)
May 13, 2013	12.03	12.11	11.86	11.90	253,767	-0.09(-0.76%)
May 10, 2013	11.96	12.04	11.89	12.00	110,084	+0.04(+0.31%)
May 09, 2013	12.11	12.18	11.95	11.96	234,239	-0.15(-1.21%)
May 08, 2013	12.10	12.26	12.00	12.11	112,474	+0.02(+0.15%)
May 07, 2013	11.97	12.12	11.96	12.09	172,859	+0.15(+1.30%)
May 06, 2013	12.19	12.20	11.85	11.93	376,718	-0.11(-0.91%)
May 03, 2013	11.59	12.15	11.53	12.04	654,697	+0.51(+4.43%)
May 02, 2013	11.75	11.96	11.52	11.53	497,271	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.