Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.58	46.81	46.37	46.66	19,993,610	+0.05(+0.11%)
May 30, 2018	46.24	46.66	46.06	46.61	16,079,750	+0.43(+0.93%)
May 29, 2018	46.63	46.73	45.96	46.18	20,689,002	-1.05(-2.22%)
May 25, 2018		47.23	47.23	47.23	0	+0.16(+0.34%)
May 24, 2018	47.07	47.15	46.57	47.07	9,018,546	-0.24(-0.50%)
May 23, 2018	46.80	47.33	46.76	47.31	12,833,708	-0.01(-0.02%)
May 22, 2018	47.39	47.56	47.25	47.32	11,055,194	+0.17(+0.36%)
May 21, 2018	47.28	47.34	46.99	47.15	11,608,212	+0.20(+0.43%)
May 18, 2018	46.93	47.03	46.80	46.95	8,391,104	-0.36(-0.76%)
May 17, 2018	47.49	47.62	47.14	47.31	16,461,382	-0.65(-1.35%)
May 16, 2018	47.70	48.03	47.69	47.96	12,697,622	+0.71(+1.51%)
May 15, 2018	47.37	47.47	47.10	47.24	17,924,680	-0.97(-2.02%)
May 14, 2018	48.42	48.54	48.16	48.22	7,360,015	+0.05(+0.10%)
May 11, 2018	48.42	48.49	48.07	48.17	7,953,967	-0.11(-0.23%)
May 10, 2018	47.80	48.41	47.77	48.28	12,572,329	+1.00(+2.12%)
May 09, 2018	47.37	47.41	47.05	47.28	14,585,350	+0.08(+0.16%)
May 08, 2018	47.07	47.25	46.78	47.20	11,813,947	+0.21(+0.45%)
May 07, 2018	46.89	47.18	46.85	46.99	6,676,320	-0.27(-0.57%)
May 04, 2018	46.65	47.41	46.56	47.26	11,096,059	+0.24(+0.50%)
May 03, 2018	47.15	47.15	46.45	47.02	18,748,758	-0.14(-0.30%)
May 02, 2018	47.63	47.67	47.13	47.17	15,760,479	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.