Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.80	10.80	10.66	10.73	78,337	-0.05(-0.49%)
May 29, 2008	10.59	10.84	10.59	10.78	67,157	+0.17(+1.60%)
May 28, 2008	10.81	10.84	10.52	10.61	119,478	-0.17(-1.58%)
May 27, 2008	10.69	10.83	10.66	10.78	73,397	+0.07(+0.65%)
May 26, 2008	10.80	10.82	10.68	10.71	0	+0.00(+0.00%)
May 23, 2008	10.80	10.82	10.68	10.71	119,872	-0.17(-1.56%)
May 22, 2008	10.79	10.95	10.77	10.88	112,163	+0.11(+1.02%)
May 21, 2008	10.93	11.00	10.69	10.77	124,778	-0.11(-1.01%)
May 20, 2008	11.05	11.05	10.86	10.88	154,813	-0.21(-1.89%)
May 19, 2008	11.11	11.24	11.07	11.09	74,475	-0.04(-0.33%)
May 16, 2008	11.34	11.34	11.05	11.13	76,174	-0.20(-1.80%)
May 15, 2008	11.25	11.33	11.14	11.33	90,681	+0.07(+0.62%)
May 14, 2008	11.35	11.39	11.26	11.26	67,343	+0.01(+0.09%)
May 13, 2008	11.41	11.41	11.21	11.25	83,293	-0.05(-0.44%)
May 12, 2008	11.12	11.33	11.12	11.30	83,983	+0.20(+1.80%)
May 09, 2008	11.01	11.25	11.01	11.10	38,645	-0.03(-0.27%)
May 08, 2008	11.28	11.28	11.07	11.13	67,327	-0.11(-0.98%)
May 07, 2008	11.60	11.62	11.19	11.24	80,624	-0.31(-2.68%)
May 06, 2008	11.41	11.67	11.32	11.55	113,732	+0.02(+0.17%)
May 05, 2008	11.58	11.63	11.51	11.53	32,895	-0.18(-1.54%)
May 02, 2008	11.88	11.98	11.66	11.71	91,339	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.