Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.940	8.940	8.860	8.870	194,295	-0.02(-0.22%)
May 23, 2011	8.950	8.960	8.890	8.890	255,816	-0.10(-1.11%)
May 20, 2011	9.040	9.040	8.980	8.990	54,208	-0.05(-0.55%)
May 19, 2011	9.050	9.060	8.980	9.040	75,612	+0.04(+0.44%)
May 18, 2011	8.950	9.010	8.942	9.000	46,416	+0.05(+0.56%)
May 17, 2011	8.920	8.960	8.920	8.950	77,116	-0.01(-0.09%)
May 16, 2011	8.970	9.009	8.952	8.959	78,564	-0.03(-0.35%)
May 13, 2011	9.050	9.080	8.960	8.990	98,278	-0.10(-1.10%)
May 12, 2011	8.980	9.100	8.980	9.090	87,338	+0.07(+0.78%)
May 11, 2011	9.080	9.080	8.971	9.020	96,214	-0.06(-0.68%)
May 10, 2011	9.000	9.098	9.000	9.082	99,298	+0.09(+1.02%)
May 09, 2011	8.930	8.998	8.910	8.990	37,380	+0.07(+0.78%)
May 06, 2011	8.960	9.000	8.900	8.920	53,043	+0.02(+0.22%)
May 05, 2011	8.880	8.960	8.860	8.900	228,751	-0.05(-0.56%)
May 04, 2011	9.000	9.010	8.950	8.950	63,396	-0.06(-0.69%)
May 03, 2011	9.050	9.050	8.981	9.012	87,232	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.