Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.070	9.180	9.034	9.130	53,381	+0.07(+0.77%)
May 30, 2012	9.130	9.130	9.050	9.060	160,012	-0.09(-0.98%)
May 29, 2012	9.180	9.180	9.100	9.150	43,811	+0.02(+0.22%)
May 25, 2012	9.150	9.180	9.110	9.130	55,094	-0.03(-0.30%)
May 24, 2012	9.080	9.158	9.050	9.158	78,048	+0.10(+1.14%)
May 23, 2012	9.010	9.070	8.950	9.054	96,078	+0.00(+0.04%)
May 22, 2012	9.030	9.080	9.014	9.050	40,684	+0.04(+0.44%)
May 21, 2012	8.910	9.010	8.910	9.010	115,400	+0.09(+1.01%)
May 18, 2012	8.990	9.003	8.900	8.920	142,655	-0.04(-0.45%)
May 17, 2012	9.050	9.080	8.960	8.960	101,714	-0.09(-0.99%)
May 16, 2012	9.080	9.130	9.050	9.050	48,571	-0.01(-0.11%)
May 15, 2012	9.090	9.128	9.030	9.060	269,604	-0.08(-0.88%)
May 14, 2012	9.170	9.180	9.110	9.140	92,599	-0.06(-0.65%)
May 11, 2012	9.250	9.270	9.190	9.200	94,938	-0.06(-0.65%)
May 10, 2012	9.250	9.280	9.220	9.260	78,846	+0.06(+0.65%)
May 09, 2012	9.190	9.250	9.150	9.200	189,869	-0.05(-0.54%)
May 08, 2012	9.210	9.260	9.174	9.250	226,027	+0.02(+0.22%)
May 07, 2012	9.200	9.250	9.190	9.230	74,042	+0.01(+0.11%)
May 04, 2012	9.290	9.290	9.200	9.220	57,409	-0.06(-0.65%)
May 03, 2012	9.290	9.330	9.264	9.280	124,069	-0.03(-0.32%)
May 02, 2012	9.310	9.310	9.260	9.310	28,884	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.