Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.73	10.76	10.61	10.61	80,478	-0.12(-1.12%)
May 30, 2013	10.69	10.80	10.69	10.73	82,449	+0.04(+0.37%)
May 29, 2013	10.81	10.81	10.62	10.69	105,901	-0.12(-1.11%)
May 28, 2013	10.86	10.94	10.78	10.81	88,548	+0.02(+0.19%)
May 24, 2013	10.81	10.81	10.72	10.79	66,529	-0.01(-0.09%)
May 23, 2013	10.79	10.82	10.71	10.80	132,960	-0.04(-0.37%)
May 22, 2013	10.97	11.06	10.80	10.84	519,875	-0.16(-1.45%)
May 21, 2013	11.02	11.02	10.95	11.00	138,631	+0.00(+0.00%)
May 20, 2013	10.97	11.02	10.94	11.00	82,425	+0.02(+0.20%)
May 17, 2013	10.89	10.98	10.89	10.98	160,971	+0.09(+0.81%)
May 16, 2013	10.96	10.96	10.87	10.89	54,243	-0.06(-0.55%)
May 15, 2013	10.89	10.99	10.86	10.95	103,971	+0.13(+1.20%)
May 13, 2013	10.86	10.86	10.80	10.82	70,341	-0.03(-0.28%)
May 10, 2013	10.83	10.86	10.81	10.85	53,251	+0.04(+0.37%)
May 09, 2013	10.91	10.91	10.80	10.81	64,926	-0.09(-0.83%)
May 08, 2013	10.90	10.90	10.84	10.90	103,860	+0.01(+0.05%)
May 07, 2013	10.81	10.89	10.79	10.89	125,688	+0.12(+1.16%)
May 06, 2013	10.76	10.80	10.76	10.77	78,645	-0.03(-0.28%)
May 03, 2013	10.75	10.82	10.68	10.80	101,820	+0.12(+1.12%)
May 02, 2013	10.60	10.69	10.60	10.68	110,936	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.