Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.42	12.43	12.39	12.43	158,976	+0.04(+0.31%)
May 29, 2014	12.39	12.40	12.34	12.39	228,772	+0.04(+0.32%)
May 28, 2014	12.39	12.39	12.34	12.35	130,974	+0.00(+0.00%)
May 27, 2014	12.32	12.36	12.31	12.35	185,803	+0.07(+0.57%)
May 23, 2014	12.30	12.28	12.28	12.28	127,000	+0.02(+0.14%)
May 22, 2014	12.24	12.27	12.22	12.26	76,892	+0.07(+0.60%)
May 21, 2014	12.21	12.21	12.13	12.19	221,421	+0.03(+0.25%)
May 20, 2014	12.25	12.25	12.11	12.16	338,974	-0.07(-0.57%)
May 19, 2014	12.24	12.24	12.19	12.23	322,048	+0.00(+0.00%)
May 16, 2014	12.23	12.23	12.16	12.23	112,212	+0.04(+0.33%)
May 15, 2014	12.24	12.24	12.13	12.19	150,193	-0.10(-0.81%)
May 14, 2014	12.38	12.38	12.27	12.29	202,766	-0.06(-0.49%)
May 13, 2014	12.45	12.45	12.35	12.35	402,569	-0.06(-0.48%)
May 12, 2014	12.39	12.42	12.35	12.41	229,801	+0.09(+0.73%)
May 09, 2014	12.37	12.37	12.30	12.32	94,876	-0.02(-0.16%)
May 08, 2014	12.35	12.40	12.31	12.34	89,505	+0.01(+0.08%)
May 07, 2014	12.28	12.33	12.25	12.33	133,765	+0.10(+0.82%)
May 06, 2014	12.32	12.32	12.22	12.23	109,293	-0.08(-0.65%)
May 05, 2014	12.29	12.31	12.20	12.31	283,882	+0.02(+0.16%)
May 02, 2014	12.28	12.38	12.27	12.29	190,482	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.