Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.40	13.29	13.34	69,055	-0.04(-0.30%)
May 28, 2015	13.36	13.38	13.30	13.38	55,371	+0.00(+0.00%)
May 27, 2015	13.33	13.40	13.32	13.38	55,705	+0.08(+0.60%)
May 26, 2015	13.35	13.37	13.26	13.30	129,346	-0.12(-0.89%)
May 22, 2015	13.46	13.42	13.42	13.42	289,000	-0.04(-0.30%)
May 21, 2015	13.47	13.51	13.44	13.46	126,339	-0.01(-0.07%)
May 20, 2015	13.44	13.50	13.44	13.47	81,466	+0.04(+0.30%)
May 19, 2015	13.48	13.48	13.38	13.43	142,625	+0.00(+0.00%)
May 18, 2015	13.41	13.45	13.36	13.43	139,723	+0.04(+0.30%)
May 15, 2015	13.37	13.41	13.35	13.39	85,956	-0.02(-0.15%)
May 14, 2015	13.32	13.41	13.32	13.41	171,890	+0.13(+0.98%)
May 13, 2015	13.31	13.39	13.27	13.28	100,572	+0.01(+0.08%)
May 12, 2015	13.26	13.29	13.17	13.27	152,602	-0.02(-0.15%)
May 11, 2015	13.34	13.38	13.27	13.29	182,729	-0.09(-0.67%)
May 08, 2015	13.37	13.41	13.34	13.38	874,211	+0.11(+0.81%)
May 07, 2015	13.24	13.31	13.18	13.27	128,448	-0.01(-0.05%)
May 06, 2015	13.33	13.39	13.20	13.28	188,172	-0.04(-0.30%)
May 05, 2015	13.51	13.52	13.30	13.32	183,260	-0.16(-1.19%)
May 04, 2015	13.47	13.54	13.47	13.48	197,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.