Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.84	20.13	19.72	19.97	936,100	-0.02(-0.10%)
May 30, 2019	20.10	20.33	19.78	19.99	896,554	-0.10(-0.50%)
May 29, 2019	20.20	20.34	19.87	20.09	814,813	-0.27(-1.33%)
May 28, 2019	20.63	20.72	20.34	20.36	958,722	-0.25(-1.21%)
May 24, 2019	20.33	20.63	20.24	20.61	736,300	+0.42(+2.08%)
May 23, 2019	20.46	20.77	20.16	20.19	689,069	-0.40(-1.94%)
May 22, 2019	20.53	20.92	20.40	20.59	930,805	-0.25(-1.20%)
May 21, 2019	20.49	20.86	20.46	20.84	844,143	+0.35(+1.71%)
May 20, 2019	20.77	21.05	20.45	20.49	670,145	-0.45(-2.15%)
May 17, 2019	21.16	21.38	20.87	20.94	906,100	-0.40(-1.87%)
May 16, 2019	21.35	21.56	21.01	21.34	1,474,785	+0.49(+2.35%)
May 15, 2019	20.88	20.97	20.57	20.85	808,058	-0.17(-0.81%)
May 14, 2019	20.41	21.27	20.36	21.02	1,304,088	+0.57(+2.79%)
May 13, 2019	20.65	20.65	20.23	20.45	1,087,946	+0.06(+0.29%)
May 10, 2019	20.37	20.55	20.09	20.39	793,400	+0.01(+0.05%)
May 09, 2019	20.17	20.44	19.96	20.38	802,346	+0.15(+0.74%)
May 08, 2019	20.53	20.72	20.23	20.23	841,368	-0.29(-1.41%)
May 07, 2019	20.58	20.74	20.27	20.52	1,082,589	-0.18(-0.87%)
May 06, 2019	20.44	20.77	20.18	20.70	2,950,456	+0.08(+0.39%)
May 03, 2019	20.63	20.91	20.40	20.62	2,306,200	-0.63(-2.96%)
May 02, 2019	20.77	21.44	20.73	21.25	1,696,519	+0.62(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.