Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.74	23.80	23.72	23.74	6,259	+0.03(+0.12%)
May 29, 2008	23.79	23.79	23.71	23.71	1,677	+0.25(+1.07%)
May 28, 2008	23.41	23.46	23.38	23.46	5,473	+0.06(+0.24%)
May 27, 2008	23.29	23.41	23.29	23.41	27,969	+0.17(+0.75%)
May 26, 2008	23.32	23.32	23.18	23.23	0	+0.00(+0.00%)
May 23, 2008	23.32	23.32	23.18	23.23	3,726	-0.28(-1.17%)
May 22, 2008	23.52	23.60	23.47	23.51	12,164	+0.02(+0.07%)
May 21, 2008	23.91	23.91	23.45	23.49	32,986	-0.36(-1.50%)
May 20, 2008	23.90	23.90	23.80	23.85	9,547	-0.19(-0.78%)
May 19, 2008	24.14	24.23	24.03	24.03	5,043	+0.03(+0.12%)
May 16, 2008	24.02	24.02	23.92	24.01	9,271	-0.04(-0.17%)
May 15, 2008	23.75	24.05	23.75	24.05	3,605	+0.30(+1.26%)
May 14, 2008	23.88	23.95	23.75	23.75	15,439	+0.12(+0.52%)
May 13, 2008	23.62	23.66	23.55	23.63	3,453	-0.04(-0.15%)
May 12, 2008	23.40	23.66	23.40	23.66	10,450	+0.24(+1.02%)
May 09, 2008	23.44	23.48	23.34	23.42	6,380	-0.09(-0.36%)
May 08, 2008	23.57	23.57	23.49	23.51	18,905	+0.03(+0.12%)
May 07, 2008	23.91	23.91	23.48	23.48	14,048	-0.37(-1.55%)
May 06, 2008	23.58	23.91	23.56	23.85	2,081	+0.17(+0.72%)
May 05, 2008	23.67	23.78	23.67	23.68	11,444	-0.10(-0.41%)
May 02, 2008	23.92	23.92	23.67	23.78	19,211	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.