Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.62	37.86	36.62	37.42	54,307	+0.99(+2.71%)
May 30, 2007	36.67	36.78	36.28	36.43	77,326	-0.09(-0.24%)
May 29, 2007	36.72	36.85	36.35	36.52	44,245	+0.17(+0.46%)
May 25, 2007	36.59	36.96	36.27	36.35	33,494	-0.09(-0.24%)
May 24, 2007	35.85	37.00	35.85	36.44	36,113	+0.59(+1.64%)
May 23, 2007	36.26	36.42	35.80	35.85	32,942	-0.42(-1.16%)
May 22, 2007	36.27	36.46	36.12	36.27	45,623	-0.11(-0.30%)
May 21, 2007	36.53	36.61	35.88	36.38	40,937	-0.15(-0.40%)
May 18, 2007	35.80	36.83	35.59	36.53	31,151	+0.75(+2.11%)
May 17, 2007	36.16	36.25	35.77	35.77	27,980	-0.44(-1.22%)
May 16, 2007	35.29	36.27	35.21	36.22	44,107	+0.99(+2.80%)
May 15, 2007	35.54	35.82	34.97	35.23	84,907	-0.49(-1.38%)
May 14, 2007	36.46	36.75	35.72	35.72	72,502	-0.01(-0.02%)
May 11, 2007	34.64	35.95	34.62	35.73	52,240	+1.60(+4.68%)
May 10, 2007	34.84	34.84	34.08	34.13	52,791	-0.86(-2.47%)
May 09, 2007	34.10	35.34	34.10	35.00	56,788	+1.00(+2.94%)
May 08, 2007	33.37	34.19	33.05	34.00	37,767	+0.49(+1.47%)
May 07, 2007	33.23	34.16	33.20	33.50	49,207	+0.64(+1.94%)
May 04, 2007	33.24	33.24	32.28	32.87	52,240	-0.25(-0.77%)
May 03, 2007	33.13	33.34	32.50	33.12	45,072	+0.09(+0.26%)
May 02, 2007	33.99	34.18	32.78	33.03	83,804	-1.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.