Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.81	35.81	33.94	34.03	19,873	-1.69(-4.74%)
May 23, 2011	35.41	36.28	35.41	35.73	45,999	-0.61(-1.67%)
May 20, 2011	36.94	37.30	35.99	36.33	142,324	-0.85(-2.29%)
May 19, 2011	37.62	37.89	36.95	37.18	14,142	-0.02(-0.04%)
May 18, 2011	38.15	38.21	36.94	37.20	13,444	-1.00(-2.63%)
May 17, 2011	36.20	38.67	36.20	38.20	15,159	+1.67(+4.57%)
May 16, 2011	36.71	36.73	35.99	36.53	15,165	-0.33(-0.89%)
May 13, 2011	37.90	37.90	36.85	36.86	4,712	-0.89(-2.35%)
May 12, 2011	36.92	37.91	36.60	37.75	7,573	+0.53(+1.42%)
May 11, 2011	36.76	37.63	36.47	37.22	21,990	+0.11(+0.29%)
May 10, 2011	34.78	37.27	34.58	37.11	27,451	+3.24(+9.56%)
May 09, 2011	33.15	33.87	32.91	33.87	13,273	+0.51(+1.51%)
May 06, 2011	33.54	33.73	33.12	33.37	11,323	+0.41(+1.23%)
May 05, 2011	32.98	33.77	32.30	32.96	33,394	-0.46(-1.37%)
May 04, 2011	34.75	34.78	33.40	33.42	22,111	-1.44(-4.13%)
May 03, 2011	37.89	37.89	34.85	34.86	13,386	-2.97(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.