Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.23	25.35	24.52	24.79	75,435	-0.44(-1.76%)
May 30, 2017	25.21	25.31	24.79	25.23	21,188	+0.19(+0.75%)
May 26, 2017	24.95	25.12	24.94	25.04	18,790	+0.15(+0.62%)
May 25, 2017	25.06	25.13	24.80	24.89	17,879	+0.03(+0.10%)
May 24, 2017	24.85	24.94	24.74	24.86	22,336	+0.03(+0.10%)
May 23, 2017	24.97	24.97	24.74	24.84	12,911	-0.14(-0.55%)
May 22, 2017	25.04	25.04	24.89	24.98	19,759	+0.00(+0.00%)
May 19, 2017	24.74	25.02	24.74	24.98	31,656	+0.18(+0.72%)
May 18, 2017	24.64	24.83	24.60	24.80	32,012	+0.14(+0.55%)
May 17, 2017	24.39	24.69	24.35	24.66	23,907	-0.19(-0.76%)
May 16, 2017	24.89	24.89	24.76	24.85	18,469	+0.04(+0.17%)
May 15, 2017	24.96	24.99	24.76	24.80	22,506	-0.22(-0.89%)
May 12, 2017	24.85	25.06	24.77	25.03	37,010	+0.03(+0.10%)
May 11, 2017	25.13	25.13	24.88	25.00	24,835	-0.22(-0.88%)
May 10, 2017	24.80	25.22	24.80	25.22	45,782	+0.37(+1.48%)
May 09, 2017	24.57	24.93	24.44	24.86	29,329	+0.32(+1.29%)
May 08, 2017	24.50	24.72	24.42	24.54	37,165	-0.02(-0.07%)
May 05, 2017	24.52	24.61	24.28	24.56	56,527	+0.09(+0.35%)
May 04, 2017	24.55	24.55	24.37	24.47	19,171	-0.01(-0.04%)
May 03, 2017	24.74	24.74	24.13	24.48	32,649	-0.21(-0.83%)
May 02, 2017	24.71	24.75	24.59	24.68	17,032	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.