Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.560	2.740	2.500	2.720	1,474,100	+0.16(+6.25%)
May 30, 2019	2.530	2.560	2.440	2.560	737,259	+0.01(+0.39%)
May 29, 2019	2.510	2.560	2.450	2.550	914,993	+0.01(+0.39%)
May 28, 2019	2.650	2.650	2.520	2.540	643,393	-0.06(-2.31%)
May 24, 2019	2.730	2.740	2.580	2.600	699,900	-0.12(-4.41%)
May 23, 2019	2.650	2.730	2.620	2.720	567,163	+0.06(+2.26%)
May 22, 2019	2.750	2.780	2.630	2.660	574,380	-0.09(-3.27%)
May 21, 2019	2.790	2.790	2.710	2.750	530,867	-0.01(-0.36%)
May 20, 2019	2.700	2.770	2.683	2.760	508,741	+0.01(+0.36%)
May 17, 2019	2.750	2.790	2.660	2.750	741,300	-0.03(-1.08%)
May 16, 2019	2.710	2.810	2.710	2.780	608,046	+0.09(+3.35%)
May 15, 2019	2.590	2.720	2.550	2.690	919,074	+0.10(+3.86%)
May 14, 2019	2.660	2.670	2.580	2.590	718,181	-0.04(-1.52%)
May 13, 2019	2.640	2.660	2.520	2.630	1,674,648	-0.08(-2.95%)
May 10, 2019	2.770	2.780	2.660	2.710	1,051,500	-0.05(-1.81%)
May 09, 2019	2.780	2.820	2.680	2.760	826,689	-0.04(-1.43%)
May 08, 2019	2.820	2.920	2.700	2.800	1,895,567	-0.11(-3.78%)
May 07, 2019	2.900	2.940	2.830	2.910	879,806	-0.02(-0.68%)
May 06, 2019	3.000	3.000	2.900	2.930	593,941	-0.06(-2.01%)
May 03, 2019	2.900	3.010	2.880	2.990	604,000	+0.08(+2.75%)
May 02, 2019	2.960	2.960	2.820	2.910	1,097,600	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.