Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.00	11.55	10.85	10.90	151,003	-0.15(-1.36%)
May 30, 2018	10.80	11.10	10.50	11.05	210,107	+0.30(+2.79%)
May 29, 2018	10.10	10.85	10.10	10.75	123,624	+0.55(+5.39%)
May 25, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
May 24, 2018	10.07	10.40	9.950	10.15	262,197	+0.00(+0.00%)
May 23, 2018	10.35	10.59	10.10	10.15	171,549	-0.30(-2.87%)
May 22, 2018	10.45	10.60	10.20	10.45	51,247	+0.00(+0.00%)
May 21, 2018	10.40	10.60	10.30	10.45	53,007	+0.05(+0.48%)
May 18, 2018	10.45	10.50	10.40	10.40	50,497	-0.05(-0.48%)
May 17, 2018	10.30	10.50	10.30	10.45	85,628	+0.20(+1.95%)
May 16, 2018	10.10	10.35	10.10	10.25	49,781	+0.05(+0.49%)
May 15, 2018	10.15	10.35	10.10	10.20	31,475	+0.05(+0.49%)
May 14, 2018	10.00	10.30	9.850	10.15	62,703	+0.15(+1.50%)
May 11, 2018	9.950	10.15	9.799	10.00	101,348	+0.05(+0.50%)
May 10, 2018	9.750	10.15	9.700	9.950	53,108	+0.25(+2.58%)
May 09, 2018	10.10	10.10	9.700	9.700	88,440	-0.45(-4.43%)
May 08, 2018	9.850	10.25	9.780	10.15	43,803	+0.35(+3.57%)
May 07, 2018	9.800	9.850	9.675	9.800	50,509	+0.10(+1.03%)
May 04, 2018	9.800	9.950	9.650	9.700	59,454	-0.20(-2.02%)
May 03, 2018	9.950	9.975	9.800	9.900	29,467	-0.10(-1.00%)
May 02, 2018	9.850	10.05	9.850	10.00	31,634	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.