Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	336.89	343.50	334.55	342.74	34,805	+1.34(+0.39%)
May 28, 2020	369.31	369.31	339.43	341.40	47,213	-21.28(-5.87%)
May 27, 2020	348.76	365.66	346.69	362.68	61,590	+21.20(+6.21%)
May 26, 2020	347.09	353.99	335.90	341.48	41,503	+8.60(+2.58%)
May 22, 2020	328.05	333.56	324.82	332.87	32,401	+6.93(+2.13%)
May 21, 2020	329.13	333.95	324.59	325.95	49,959	+0.24(+0.07%)
May 20, 2020	318.74	329.54	318.74	325.71	30,618	+10.53(+3.34%)
May 19, 2020	320.82	327.01	314.77	315.17	51,453	-4.45(-1.39%)
May 18, 2020	321.79	333.75	318.81	319.62	63,139	+8.36(+2.69%)
May 15, 2020	314.54	315.94	300.71	311.26	148,627	-4.34(-1.38%)
May 14, 2020	297.88	317.07	283.57	315.60	66,230	+11.80(+3.88%)
May 13, 2020	319.32	319.32	298.83	303.81	42,205	-17.28(-5.38%)
May 12, 2020	331.81	341.24	319.08	321.09	52,830	-7.05(-2.15%)
May 11, 2020	346.32	346.32	325.76	328.14	86,428	-27.97(-7.85%)
May 08, 2020	337.71	357.58	334.85	356.10	31,774	+25.19(+7.61%)
May 07, 2020	329.21	341.97	325.54	330.91	26,610	+6.16(+1.90%)
May 06, 2020	339.46	344.22	323.09	324.75	37,856	-15.06(-4.43%)
May 05, 2020	342.42	353.19	339.81	339.81	38,988	-11.04(-3.15%)
May 04, 2020	340.75	354.96	340.75	350.85	34,234	+0.09(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.