Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.36	17.40	17.36	17.40	2,553	+0.00(+0.02%)
May 29, 2008	17.35	17.39	17.35	17.39	583	+0.16(+0.93%)
May 28, 2008	17.23	17.23	17.23	17.23	983	+0.22(+1.29%)
May 27, 2008	16.91	17.10	16.91	17.01	6,636	+0.15(+0.87%)
May 26, 2008	17.06	17.06	16.79	16.87	0	+0.00(+0.00%)
May 23, 2008	17.06	17.06	16.79	16.87	1,597	-0.17(-1.00%)
May 22, 2008	17.05	17.06	17.04	17.04	2,107	-0.03(-0.19%)
May 21, 2008	17.21	17.21	17.07	17.07	2,457	+0.07(+0.43%)
May 20, 2008	17.10	17.10	17.00	17.00	3,219	-0.07(-0.38%)
May 19, 2008	17.23	17.35	17.06	17.06	14,060	-0.15(-0.85%)
May 16, 2008	17.36	17.36	17.01	17.21	8,725	-0.01(-0.08%)
May 15, 2008	17.15	17.22	17.15	17.22	1,016	+0.14(+0.79%)
May 14, 2008	17.16	17.34	17.09	17.09	9,034	-0.07(-0.43%)
May 13, 2008	17.11	17.16	17.09	17.16	4,804	+0.01(+0.08%)
May 12, 2008	16.88	17.15	16.88	17.15	12,965	+0.37(+2.18%)
May 09, 2008	16.65	16.78	16.62	16.78	1,474	+0.06(+0.37%)
May 08, 2008	16.64	16.80	16.64	16.72	4,075	-0.22(-1.31%)
May 07, 2008	17.05	17.05	16.92	16.94	12,283	-0.05(-0.32%)
May 06, 2008	16.90	17.01	16.90	17.00	1,872	+0.08(+0.48%)
May 05, 2008	17.06	17.06	16.89	16.92	7,251	-0.05(-0.29%)
May 02, 2008	17.42	17.42	16.96	16.96	19,743	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.