Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.75	94.75	94.74	94.74	103	+0.03(+0.03%)
May 28, 2020	94.71	94.71	94.71	94.71	59	+0.02(+0.02%)
May 27, 2020	94.69	94.69	94.69	94.69	38	+0.14(+0.15%)
May 26, 2020	94.55	94.55	94.55	94.55	7	-0.12(-0.12%)
May 22, 2020	94.69	94.69	94.67	94.67	103	+0.19(+0.20%)
May 21, 2020	94.48	94.48	94.48	94.48	4	+0.18(+0.19%)
May 20, 2020	94.30	94.30	94.30	94.30	0	-0.04(-0.05%)
May 19, 2020	94.34	94.34	94.34	94.34	37	+0.16(+0.17%)
May 18, 2020	94.20	94.20	94.17	94.17	107	+0.07(+0.07%)
May 15, 2020	94.11	94.11	94.11	94.11	103	-0.06(-0.06%)
May 14, 2020	94.22	94.22	94.16	94.16	582	-0.03(-0.03%)
May 13, 2020	94.21	94.21	94.16	94.19	2,193	+0.01(+0.01%)
May 12, 2020	94.18	94.18	94.18	94.18	45	+0.00(+0.01%)
May 11, 2020	94.19	94.19	94.18	94.18	106	+0.00(+0.00%)
May 08, 2020	94.18	94.18	94.18	94.18	103	+0.05(+0.06%)
May 07, 2020	94.11	94.16	94.11	94.13	649	-0.03(-0.03%)
May 06, 2020	94.16	94.16	94.16	94.16	0	+0.06(+0.06%)
May 05, 2020	94.10	94.10	94.10	94.10	1	-0.06(-0.07%)
May 04, 2020	94.16	94.16	94.16	94.16	1	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.