Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.913	5.001	4.520	4.520	3,510,476	-0.34(-7.07%)
May 30, 2017	5.208	5.454	4.815	4.864	1,894,344	-0.15(-2.94%)
May 26, 2017	5.650	5.650	5.011	5.011	4,565,987	-0.69(-12.07%)
May 25, 2017	6.485	6.485	5.601	5.699	3,738,060	-0.69(-10.77%)
May 24, 2017	6.780	7.222	6.338	6.387	6,521,227	-3.93(-38.10%)
May 23, 2017	10.56	10.56	10.17	10.32	694,344	-0.20(-1.87%)
May 22, 2017	10.17	10.61	10.17	10.51	452,096	+0.39(+3.88%)
May 19, 2017	10.02	10.25	9.974	10.12	194,243	+0.10(+0.98%)
May 18, 2017	10.07	10.22	9.826	10.02	323,502	-0.15(-1.45%)
May 17, 2017	10.27	10.56	10.07	10.17	567,301	-0.20(-1.90%)
May 16, 2017	10.27	10.42	10.12	10.37	367,628	+0.10(+0.96%)
May 15, 2017	10.32	10.56	10.02	10.27	496,419	+0.05(+0.48%)
May 12, 2017	10.32	10.35	10.12	10.22	214,801	-0.15(-1.42%)
May 11, 2017	10.27	10.42	10.07	10.37	249,985	+0.10(+0.96%)
May 10, 2017	10.07	10.42	10.02	10.27	352,634	+0.25(+2.45%)
May 09, 2017	10.12	10.44	9.925	10.02	444,687	-0.05(-0.49%)
May 08, 2017	9.974	10.12	9.777	10.07	322,712	+0.00(+0.00%)
May 05, 2017	10.02	10.12	9.777	10.07	369,604	+0.05(+0.49%)
May 04, 2017	9.974	10.27	9.826	10.02	870,209	+0.00(+0.00%)
May 03, 2017	10.37	10.51	9.875	10.02	1,066,839	-0.34(-3.32%)
May 02, 2017	11.01	11.01	10.32	10.37	972,136	-0.74(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.