Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9200	0.9233	0.8733	0.9000	1,019,900	+0.00(+0.00%)
May 28, 2020	0.9400	0.9400	0.9000	0.9000	1,167,490	-0.02(-2.13%)
May 27, 2020	0.9300	0.9300	0.8711	0.9196	1,281,485	+0.01(+1.05%)
May 26, 2020	0.9200	0.9400	0.8900	0.9100	2,112,327	+0.02(+2.25%)
May 22, 2020	0.9200	0.9200	0.8600	0.8900	1,753,600	-0.01(-1.40%)
May 21, 2020	0.9200	0.9600	0.8500	0.9026	2,588,299	+0.02(+2.57%)
May 20, 2020	0.9700	0.9900	0.8500	0.8800	4,271,448	-0.01(-1.12%)
May 19, 2020	0.8700	0.9500	0.8400	0.8900	4,868,511	+0.07(+8.50%)
May 18, 2020	0.7875	0.8270	0.7800	0.8203	2,572,927	+0.06(+7.38%)
May 15, 2020	0.7400	0.7800	0.7150	0.7639	1,754,500	+0.03(+4.16%)
May 14, 2020	0.7613	0.7613	0.6850	0.7334	1,402,315	-0.00(-0.37%)
May 13, 2020	0.7844	0.8000	0.7006	0.7361	1,472,829	-0.01(-1.19%)
May 12, 2020	0.7900	0.8000	0.7000	0.7450	2,222,650	-0.02(-2.45%)
May 11, 2020	0.7245	0.8100	0.7000	0.7637	4,957,769	+0.08(+11.65%)
May 08, 2020	0.6700	0.7000	0.6600	0.6840	2,549,900	+0.03(+4.59%)
May 07, 2020	0.7000	0.7000	0.6400	0.6540	2,329,738	-0.03(-5.00%)
May 06, 2020	0.7200	0.7249	0.6775	0.6884	1,235,380	-0.02(-2.55%)
May 05, 2020	0.7400	0.7423	0.7050	0.7064	1,316,826	-0.01(-1.89%)
May 04, 2020	0.7700	0.7700	0.7000	0.7200	1,399,895	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.