Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.26	17.26	17.06	17.07	10,304	-0.20(-1.15%)
May 30, 2018	16.99	17.27	16.99	17.27	7,056	+0.31(+1.83%)
May 29, 2018	17.02	17.05	16.84	16.96	20,752	-0.20(-1.17%)
May 25, 2018		17.16	17.16	17.16	0	-0.42(-2.38%)
May 24, 2018	17.62	17.64	17.55	17.58	6,418	-0.12(-0.69%)
May 23, 2018	17.61	17.71	17.59	17.70	11,411	+0.04(+0.23%)
May 22, 2018	17.81	17.81	17.64	17.66	29,015	+0.01(+0.05%)
May 21, 2018	17.50	17.67	17.50	17.65	2,208	+0.18(+1.05%)
May 18, 2018	17.47	17.50	17.43	17.47	5,345	-0.02(-0.14%)
May 17, 2018	17.50	17.60	17.45	17.49	67,421	+0.01(+0.07%)
May 16, 2018	17.33	17.48	17.31	17.48	46,753	+0.12(+0.69%)
May 15, 2018	17.25	17.38	17.25	17.36	14,235	-0.02(-0.12%)
May 14, 2018	17.27	17.38	17.27	17.38	11,591	+0.14(+0.82%)
May 11, 2018	17.29	17.32	17.19	17.24	8,161	-0.14(-0.82%)
May 10, 2018	17.26	17.38	17.26	17.38	3,033	+0.07(+0.42%)
May 09, 2018	17.33	17.33	17.23	17.31	20,801	+0.24(+1.39%)
May 08, 2018	16.86	17.07	16.86	17.07	1,725	+0.07(+0.41%)
May 07, 2018	17.11	17.18	16.97	17.00	17,365	+0.13(+0.77%)
May 04, 2018	16.84	16.87	16.84	16.87	3,898	+0.05(+0.30%)
May 03, 2018	16.86	16.86	16.82	16.82	2,742	+0.06(+0.38%)
May 02, 2018	16.75	16.76	16.75	16.76	3,288	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.