Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.39	58.39	58.18	58.27	9,056	-0.36(-0.61%)
May 30, 2018	58.43	58.69	58.24	58.63	7,064	+0.72(+1.24%)
May 29, 2018	58.06	58.24	57.73	57.91	10,539	-0.67(-1.15%)
May 25, 2018		58.58	58.58	58.58	0	-0.22(-0.37%)
May 24, 2018	58.88	58.88	58.65	58.80	3,904	-0.15(-0.26%)
May 23, 2018	58.66	58.95	58.66	58.95	5,437	-0.32(-0.53%)
May 22, 2018	59.45	59.45	59.26	59.26	4,537	-0.08(-0.14%)
May 21, 2018	59.32	59.39	59.30	59.34	62,685	+0.34(+0.57%)
May 18, 2018	59.03	59.10	59.00	59.01	7,018	-0.06(-0.10%)
May 17, 2018	59.05	59.15	59.00	59.07	10,074	-0.00(-0.00%)
May 16, 2018	59.03	59.19	58.97	59.07	14,072	+0.17(+0.29%)
May 15, 2018	58.98	59.06	58.86	58.90	6,001	-0.56(-0.95%)
May 14, 2018	59.65	59.65	59.46	59.46	4,677	+0.09(+0.15%)
May 11, 2018	59.47	59.47	59.35	59.37	6,412	+0.08(+0.13%)
May 10, 2018	59.07	59.36	59.07	59.30	4,730	+0.51(+0.86%)
May 09, 2018	58.69	58.79	58.59	58.79	3,799	+0.10(+0.16%)
May 08, 2018	58.60	58.72	58.58	58.69	7,620	-0.09(-0.15%)
May 07, 2018	58.83	58.90	58.72	58.78	4,860	-0.12(-0.20%)
May 04, 2018	58.41	58.96	58.41	58.90	10,832	+0.34(+0.58%)
May 03, 2018	58.50	58.61	58.10	58.56	12,782	-0.12(-0.20%)
May 02, 2018	58.73	58.73	58.68	58.68	6,462	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.