Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.22	88.37	86.26	86.26	14,385,927	-1.57(-1.79%)
May 28, 2015	88.55	88.78	87.48	87.83	14,713,337	-1.59(-1.78%)
May 27, 2015	89.06	89.80	88.46	89.43	9,843,299	+0.08(+0.09%)
May 26, 2015	90.44	90.70	88.41	89.35	16,226,799	-0.72(-0.80%)
May 22, 2015	91.05	90.08	90.08	90.08	22,970,104	-0.59(-0.65%)
May 21, 2015	88.22	91.52	87.81	90.66	42,155,528	+3.07(+3.51%)
May 20, 2015	85.12	87.69	84.31	87.59	30,861,874	+2.40(+2.82%)
May 19, 2015	84.01	85.76	83.51	85.19	21,459,898	+1.06(+1.26%)
May 18, 2015	84.61	84.84	83.64	84.13	13,966,019	-1.30(-1.53%)
May 15, 2015	85.48	85.91	85.03	85.43	13,900,744	+0.06(+0.07%)
May 14, 2015	84.73	85.45	84.53	85.37	12,513,044	+0.84(+0.99%)
May 13, 2015	84.10	85.44	84.02	84.53	19,684,950	+0.73(+0.88%)
May 12, 2015	84.07	84.50	83.19	83.80	16,643,256	+0.05(+0.06%)
May 11, 2015	83.73	84.67	83.38	83.75	20,476,940	-0.33(-0.39%)
May 08, 2015	84.81	85.25	83.92	84.08	31,209,674	+1.02(+1.23%)
May 07, 2015	85.79	86.23	82.00	83.05	71,891,136	+5.79(+7.50%)
May 06, 2015	76.92	78.08	76.79	77.26	25,822,776	+0.44(+0.58%)
May 05, 2015	77.68	78.13	75.11	76.82	33,809,368	-1.01(-1.30%)
May 04, 2015	78.39	78.77	77.38	77.83	22,301,708	-0.56(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.