Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.85	28.96	28.38	28.47	1,677,679	-0.44(-1.52%)
May 28, 2015	29.10	29.19	28.68	28.91	862,944	-0.26(-0.89%)
May 27, 2015	28.82	29.30	28.74	29.17	905,019	+0.36(+1.24%)
May 26, 2015	29.20	29.21	28.69	28.82	1,392,859	-0.47(-1.61%)
May 22, 2015	29.12	29.29	29.29	29.29	572,337	+0.07(+0.22%)
May 21, 2015	29.95	29.95	29.08	29.22	932,285	-0.67(-2.24%)
May 20, 2015	29.73	29.97	29.57	29.89	1,605,921	+0.23(+0.77%)
May 19, 2015	29.39	29.86	29.23	29.66	1,137,362	+0.15(+0.50%)
May 18, 2015	29.34	29.55	29.34	29.52	1,051,867	+0.07(+0.22%)
May 15, 2015	29.12	29.55	29.05	29.45	1,045,923	+0.43(+1.49%)
May 14, 2015	28.24	29.08	28.24	29.02	1,873,807	+0.86(+3.04%)
May 13, 2015	28.46	28.69	28.07	28.16	1,037,079	-0.09(-0.32%)
May 12, 2015	27.93	28.33	27.69	28.25	818,416	+0.16(+0.58%)
May 11, 2015	28.29	28.45	27.81	28.09	1,391,781	-0.33(-1.18%)
May 08, 2015	28.44	28.90	28.17	28.42	991,990	+0.45(+1.60%)
May 07, 2015	27.71	28.06	27.60	27.98	843,910	+0.28(+1.00%)
May 06, 2015	27.70	27.88	27.45	27.70	767,739	-0.02(-0.06%)
May 05, 2015	28.26	28.32	27.54	27.71	1,544,825	-0.64(-2.24%)
May 04, 2015	28.46	28.70	28.21	28.35	920,656	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.