Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.57	14.69	14.23	14.40	720,613	-0.18(-1.23%)
May 28, 2015	14.56	14.64	14.16	14.58	488,126	-0.02(-0.14%)
May 27, 2015	14.60	14.82	14.48	14.60	501,246	+0.00(+0.00%)
May 26, 2015	15.02	15.15	14.56	14.60	790,361	-0.50(-3.31%)
May 22, 2015	14.57	15.10	15.10	15.10	783,700	+0.49(+3.35%)
May 21, 2015	14.28	14.81	14.27	14.61	778,219	+0.32(+2.24%)
May 20, 2015	14.10	14.55	13.99	14.29	1,071,077	+0.39(+2.81%)
May 19, 2015	13.90	14.15	13.76	13.90	862,030	-0.11(-0.79%)
May 18, 2015	13.83	14.09	13.66	14.01	828,940	+0.09(+0.65%)
May 15, 2015	14.13	14.13	13.60	13.92	1,388,178	-0.23(-1.63%)
May 14, 2015	14.34	14.39	13.62	14.15	1,758,639	-0.27(-1.87%)
May 13, 2015	13.70	14.46	13.00	14.42	4,538,096	-0.55(-3.67%)
May 12, 2015	14.71	15.05	14.35	14.97	1,444,087	+0.20(+1.35%)
May 11, 2015	14.75	15.28	14.51	14.77	1,034,673	+0.08(+0.54%)
May 08, 2015	14.15	14.85	14.11	14.69	812,807	+0.75(+5.38%)
May 07, 2015	14.26	14.26	13.88	13.94	709,679	-0.28(-1.97%)
May 06, 2015	14.27	14.40	13.97	14.22	491,325	-0.05(-0.35%)
May 05, 2015	14.50	14.60	14.16	14.27	447,461	-0.19(-1.31%)
May 04, 2015	14.17	14.70	14.14	14.46	615,012	+0.29(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.