Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.540	6.590	6.300	6.520	735,200	-0.16(-2.40%)
May 30, 2019	6.630	6.750	6.560	6.680	542,405	+0.05(+0.75%)
May 29, 2019	6.650	6.760	6.480	6.630	639,448	-0.02(-0.30%)
May 28, 2019	6.770	6.830	6.600	6.650	577,401	-0.13(-1.92%)
May 24, 2019	6.870	6.940	6.530	6.780	589,300	+0.04(+0.59%)
May 23, 2019	7.070	7.140	6.520	6.740	835,962	-0.42(-5.87%)
May 22, 2019	7.070	7.366	7.010	7.160	1,041,427	+0.07(+0.99%)
May 21, 2019	6.380	7.235	6.333	7.090	1,449,836	+0.75(+11.83%)
May 20, 2019	6.300	6.450	6.140	6.340	432,380	+0.00(+0.00%)
May 17, 2019	6.430	6.490	6.280	6.340	469,400	-0.15(-2.31%)
May 16, 2019	6.310	6.602	6.230	6.490	851,015	+0.17(+2.69%)
May 15, 2019	6.440	6.500	6.171	6.320	911,359	-0.22(-3.36%)
May 14, 2019	6.100	6.620	6.060	6.540	1,126,027	+0.49(+8.10%)
May 13, 2019	6.410	6.410	5.830	6.050	1,463,992	-0.37(-5.76%)
May 10, 2019	6.450	6.700	5.620	6.420	1,264,100	-0.19(-2.87%)
May 09, 2019	7.120	7.150	6.530	6.610	2,011,726	-0.63(-8.70%)
May 08, 2019	6.940	7.327	6.720	7.240	2,153,100	+0.36(+5.23%)
May 07, 2019	6.220	6.900	6.210	6.880	2,595,231	+0.70(+11.33%)
May 06, 2019	5.800	6.190	5.680	6.180	802,501	+0.35(+6.00%)
May 03, 2019	5.480	5.850	5.480	5.830	445,700	+0.36(+6.58%)
May 02, 2019	5.470	5.480	5.310	5.470	442,780	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.