Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.009	9.232	8.869	8.897	154,866	-0.27(-2.94%)
May 30, 2023	9.158	9.213	8.907	9.167	310,129	-0.19(-1.99%)
May 26, 2023	9.409	9.502	9.139	9.353	126,246	-0.02(-0.20%)
May 25, 2023	9.483	9.483	9.223	9.372	110,939	-0.29(-2.98%)
May 24, 2023	9.799	9.845	9.483	9.660	151,048	-0.15(-1.52%)
May 23, 2023	9.706	9.929	9.623	9.809	79,719	+0.19(+1.93%)
May 22, 2023	9.623	9.799	9.557	9.623	181,796	+0.00(+0.00%)
May 19, 2023	9.697	9.771	9.567	9.623	94,709	+0.00(+0.00%)
May 18, 2023	9.390	9.688	9.223	9.623	121,825	+0.23(+2.48%)
May 17, 2023	9.176	9.418	9.029	9.390	185,181	+0.26(+2.85%)
May 16, 2023	9.286	9.435	9.130	9.130	67,654	-0.25(-2.64%)
May 15, 2023	9.497	9.524	9.295	9.378	216,687	-0.08(-0.87%)
May 12, 2023	9.478	9.639	9.396	9.460	93,761	+0.03(+0.29%)
May 11, 2023	9.405	9.483	9.341	9.433	114,137	-0.13(-1.34%)
May 10, 2023	9.864	9.864	9.387	9.561	151,502	-0.28(-2.89%)
May 09, 2023	9.579	10.02	9.563	9.846	268,631	+0.23(+2.39%)
May 08, 2023	9.579	9.928	9.579	9.616	236,325	+0.28(+3.05%)
May 05, 2023	9.130	9.469	9.130	9.332	163,790	+0.60(+6.83%)
May 04, 2023	9.194	9.456	8.359	8.735	381,111	-0.59(-6.30%)
May 03, 2023	9.478	9.607	9.277	9.322	197,685	-0.27(-2.78%)
May 02, 2023	10.00	10.00	9.359	9.589	191,716	-0.38(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.