Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.860	6.950	6.520	6.940	13,282,741	+0.02(+0.29%)
May 30, 2023	7.300	7.405	6.870	6.920	8,245,955	-0.48(-6.49%)
May 26, 2023	7.400	7.490	7.275	7.400	4,474,752	+0.13(+1.79%)
May 25, 2023	7.410	7.485	7.260	7.270	5,198,141	-0.23(-3.07%)
May 24, 2023	7.320	7.580	7.280	7.500	6,200,367	+0.13(+1.76%)
May 23, 2023	7.410	7.460	7.320	7.370	6,369,276	-0.27(-3.53%)
May 22, 2023	8.060	8.139	7.620	7.640	5,713,729	-0.17(-2.18%)
May 19, 2023	8.160	8.170	7.680	7.810	4,698,574	-0.19(-2.38%)
May 18, 2023	8.320	8.370	7.940	8.000	6,212,543	-0.31(-3.73%)
May 17, 2023	7.880	8.370	7.860	8.310	11,297,259	+0.64(+8.34%)
May 16, 2023	7.730	7.770	7.180	7.670	15,930,705	-0.29(-3.64%)
May 15, 2023	7.680	8.010	7.530	7.960	9,996,060	+0.68(+9.34%)
May 12, 2023	7.260	7.320	7.085	7.280	5,568,876	-0.19(-2.54%)
May 11, 2023	7.000	7.480	7.000	7.470	7,264,146	+0.47(+6.71%)
May 10, 2023	6.930	7.170	6.840	7.000	5,956,808	+0.06(+0.86%)
May 09, 2023	7.090	7.098	6.851	6.940	5,169,426	-0.37(-5.06%)
May 08, 2023	7.310	7.440	7.300	7.310	2,585,633	+0.00(+0.00%)
May 05, 2023	7.300	7.400	7.151	7.310	2,442,715	+0.00(+0.00%)
May 04, 2023	7.130	7.440	7.090	7.310	5,317,263	+0.23(+3.25%)
May 03, 2023	6.930	7.110	6.800	7.080	3,464,947	+0.12(+1.72%)
May 02, 2023	7.110	7.120	6.865	6.960	4,703,192	-0.26(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.