Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32.73 34.50 32.31 33.91 127,671 +0.31(+0.92%)
May 27, 2022 32.99 33.63 32.42 33.60 123,639 +0.98(+3.00%)
May 26, 2022 31.39 32.94 31.23 32.62 214,863 +2.44(+8.08%)
May 25, 2022 28.73 30.73 28.58 30.18 208,597 +0.98(+3.36%)
May 24, 2022 28.74 29.38 27.20 29.20 141,161 -0.24(-0.82%)
May 23, 2022 27.45 30.22 27.35 29.44 410,736 +3.43(+13.19%)
May 20, 2022 27.25 27.40 24.29 26.01 118,456 -0.37(-1.40%)
May 19, 2022 25.56 26.85 25.56 26.38 86,628 -0.37(-1.38%)
May 18, 2022 28.19 28.26 26.27 26.75 96,784 -2.26(-7.79%)
May 17, 2022 27.95 29.25 27.75 29.01 163,280 +2.81(+10.73%)
May 16, 2022 26.59 26.79 25.36 26.20 60,249 -0.80(-2.96%)
May 13, 2022 27.12 27.60 26.20 27.00 140,397 +0.87(+3.33%)
May 12, 2022 26.03 26.82 24.50 26.13 173,907 -0.54(-2.02%)
May 11, 2022 27.55 29.76 26.57 26.67 106,162 -0.90(-3.26%)
May 10, 2022 29.50 30.17 26.24 27.57 147,711 -1.21(-4.20%)
May 09, 2022 29.37 29.97 28.11 28.78 201,936 -2.10(-6.80%)
May 06, 2022 30.84 31.11 29.05 30.88 193,109 -0.38(-1.22%)
May 05, 2022 32.70 32.71 29.67 31.26 232,932 -2.71(-7.98%)
May 04, 2022 31.18 34.11 30.90 33.97 329,706 +3.01(+9.72%)
May 03, 2022 29.69 31.78 29.69 30.96 170,747 +1.58(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.