Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.48	44.57	44.48	44.55	26,069	+0.12(+0.28%)
May 30, 2023	44.33	44.48	44.33	44.43	4,553	+0.14(+0.31%)
May 26, 2023	44.27	44.31	44.24	44.29	4,648	+0.09(+0.21%)
May 25, 2023	44.16	44.24	44.14	44.19	27,221	+0.06(+0.14%)
May 24, 2023	44.18	44.20	44.11	44.13	2,629	-0.10(-0.23%)
May 23, 2023	44.32	44.36	44.23	44.23	1,956	-0.11(-0.24%)
May 22, 2023	44.34	44.37	44.32	44.34	9,908	-0.03(-0.06%)
May 19, 2023	44.46	44.46	44.35	44.37	7,779	-0.18(-0.41%)
May 18, 2023	44.63	44.64	44.51	44.55	3,840	-0.25(-0.56%)
May 17, 2023	44.80	44.80	44.80	44.80	5,529	-0.03(-0.07%)
May 16, 2023	44.82	44.84	44.82	44.83	441	-0.06(-0.14%)
May 15, 2023	44.90	44.96	44.88	44.89	14,971	-0.03(-0.06%)
May 12, 2023	44.96	44.96	44.92	44.92	4,240	-0.07(-0.16%)
May 11, 2023	45.04	45.04	44.99	44.99	444	-0.02(-0.04%)
May 10, 2023	45.03	45.06	44.97	45.01	9,157	+0.06(+0.13%)
May 09, 2023	44.99	44.99	44.95	44.95	934	+0.01(+0.03%)
May 08, 2023	44.92	44.94	44.92	44.94	1,403	-0.05(-0.12%)
May 05, 2023	44.97	45.01	44.95	44.99	4,470	+0.02(+0.04%)
May 04, 2023	45.02	45.05	44.97	44.97	5,203	+0.04(+0.09%)
May 03, 2023	44.88	44.99	44.88	44.93	14,137	+0.04(+0.09%)
May 02, 2023	44.79	44.93	44.74	44.89	11,752	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.