Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.10	33.10	32.83	32.95	662,078	-0.11(-0.33%)
May 21, 2024	32.92	33.06	32.92	33.06	1,178,206	+0.08(+0.24%)
May 20, 2024	33.01	33.02	32.98	32.98	12,172	+0.20(+0.62%)
May 17, 2024	32.96	32.96	32.69	32.78	74,519	-0.03(-0.10%)
May 16, 2024	32.98	33.02	32.81	32.81	4,886	-0.11(-0.34%)
May 15, 2024	32.58	32.93	32.58	32.93	7,712	+0.54(+1.67%)
May 14, 2024	32.18	32.39	32.13	32.38	5,964	+0.18(+0.55%)
May 13, 2024	32.20	32.22	32.17	32.21	5,297	-0.07(-0.22%)
May 10, 2024	32.38	32.38	32.20	32.28	6,025	+0.06(+0.19%)
May 09, 2024	32.18	32.22	32.09	32.22	2,036	+0.10(+0.30%)
May 08, 2024	32.10	32.15	32.07	32.12	3,497	-0.10(-0.32%)
May 07, 2024	32.27	32.27	32.20	32.22	1,750	+0.09(+0.28%)
May 06, 2024	31.90	32.13	31.90	32.13	10,165	+0.43(+1.36%)
May 03, 2024	31.64	31.77	31.64	31.70	9,273	+0.53(+1.70%)
May 02, 2024	31.17	31.17	31.17	31.17	165	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.