Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.34	41.50	40.99	41.24	412,301	-0.28(-0.69%)
May 27, 2022	40.92	41.52	40.90	41.52	179,557	+0.73(+1.79%)
May 26, 2022	40.31	40.93	40.31	40.79	240,847	+0.73(+1.83%)
May 25, 2022	39.29	40.17	39.25	40.06	237,525	+0.73(+1.86%)
May 24, 2022	39.30	39.44	38.54	39.33	601,826	-0.20(-0.52%)
May 23, 2022	39.39	39.68	39.05	39.53	211,934	+0.58(+1.48%)
May 20, 2022	39.35	39.41	38.16	38.95	220,128	-0.06(-0.15%)
May 19, 2022	38.88	39.40	38.65	39.01	217,602	-0.27(-0.68%)
May 18, 2022	40.34	40.35	39.08	39.27	173,931	-1.39(-3.43%)
May 17, 2022	40.28	40.69	40.08	40.67	172,251	+0.99(+2.48%)
May 16, 2022	39.64	39.97	39.32	39.68	214,149	-0.01(-0.02%)
May 13, 2022	39.32	39.91	39.27	39.69	725,464	+0.82(+2.12%)
May 12, 2022	38.46	39.05	38.22	38.87	265,370	+0.20(+0.51%)
May 11, 2022	39.06	39.82	38.58	38.67	262,799	-0.31(-0.80%)
May 10, 2022	39.72	39.81	38.43	38.98	283,657	-0.34(-0.87%)
May 09, 2022	39.82	40.03	39.20	39.32	366,153	-1.03(-2.56%)
May 06, 2022	40.43	40.57	39.83	40.36	255,323	-0.21(-0.51%)
May 05, 2022	41.38	41.42	40.23	40.56	283,784	-1.16(-2.77%)
May 04, 2022	40.70	41.74	40.44	41.72	811,208	+1.19(+2.95%)
May 03, 2022	39.95	40.72	39.91	40.53	250,955	+0.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.